Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.97	23.09	22.65	22.75	884,495	-0.37(-1.60%)
Sep 27, 2012	23.23	23.39	23.09	23.12	987,981	+0.09(+0.39%)
Sep 26, 2012	23.03	23.27	22.85	23.03	604,193	+0.00(+0.00%)
Sep 25, 2012	24.11	24.13	23.02	23.03	929,281	-0.87(-3.64%)
Sep 24, 2012	23.30	24.07	23.30	23.90	1,334,339	+0.33(+1.40%)
Sep 21, 2012	23.97	24.00	23.39	23.57	1,551,214	-0.17(-0.72%)
Sep 20, 2012	23.63	23.88	23.27	23.74	769,000	-0.17(-0.71%)
Sep 19, 2012	23.44	24.05	23.29	23.91	915,711	+0.52(+2.22%)
Sep 18, 2012	23.33	23.52	23.18	23.39	602,377	+0.00(+0.00%)
Sep 17, 2012	23.88	23.89	23.24	23.39	589,397	-0.50(-2.09%)
Sep 14, 2012	23.00	23.94	23.00	23.89	984,384	+0.99(+4.32%)
Sep 13, 2012	22.23	22.97	22.06	22.90	949,928	+0.65(+2.92%)
Sep 12, 2012	22.13	22.43	22.09	22.25	764,041	+0.21(+0.95%)
Sep 11, 2012	21.90	22.22	21.87	22.04	431,881	+0.19(+0.87%)
Sep 10, 2012	22.01	22.18	21.81	21.85	806,179	-0.19(-0.86%)
Sep 07, 2012	21.67	22.06	21.57	22.04	920,262	+0.53(+2.46%)
Sep 06, 2012	21.13	21.76	21.13	21.51	1,002,310	+0.58(+2.77%)
Sep 05, 2012	21.20	21.27	20.81	20.93	1,015,201	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.