Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.00	18.00	18.00	18.00	100	-0.05(-0.28%)
Sep 27, 2002	18.05	18.10	17.87	18.05	20,000	-0.15(-0.82%)
Sep 26, 2002	17.98	18.20	17.98	18.20	400	+0.32(+1.79%)
Sep 25, 2002	17.75	18.00	17.75	17.88	2,500	-0.02(-0.11%)
Sep 24, 2002	18.06	18.06	17.85	17.90	1,500	-0.10(-0.56%)
Sep 23, 2002	18.13	18.13	18.00	18.00	1,000	-0.10(-0.55%)
Sep 20, 2002	18.05	18.10	17.85	18.10	5,100	+0.10(+0.56%)
Sep 19, 2002	18.25	18.25	18.00	18.00	1,900	-0.55(-2.96%)
Sep 18, 2002	18.35	18.55	18.35	18.55	300	+0.11(+0.60%)
Sep 17, 2002	18.50	18.50	18.26	18.44	800	-0.41(-2.18%)
Sep 16, 2002	18.85	18.85	18.84	18.85	40,000	+0.00(+0.00%)
Sep 13, 2002	18.85	18.85	18.85	18.85	300	+0.45(+2.45%)
Sep 12, 2002	18.95	18.98	18.40	18.40	1,300	-0.25(-1.34%)
Sep 11, 2002	18.65	18.65	18.65	18.65	100	-0.06(-0.32%)
Sep 10, 2002	18.70	18.71	18.50	18.71	1,300	-0.24(-1.27%)
Sep 09, 2002	18.90	18.95	18.75	18.95	500	+0.44(+2.38%)
Sep 06, 2002	18.50	18.51	18.50	18.51	700	+0.31(+1.70%)
Sep 05, 2002	18.00	18.25	18.00	18.20	1,000	-0.05(-0.27%)
Sep 04, 2002	18.00	18.25	17.90	18.25	400	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.