Maui Land & Pineapple Company (NY: MLP )

20.90 -0.16 (-0.76%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.560 6.641 6.531 6.641 4,056 +0.20(+3.12%)
Sep 29, 2016 6.550 6.550 6.370 6.440 16,828 -0.11(-1.68%)
Sep 28, 2016 6.780 7.010 6.490 6.550 21,900 -0.35(-5.07%)
Sep 27, 2016 6.890 6.910 6.890 6.900 1,611 -0.02(-0.29%)
Sep 26, 2016 6.869 7.185 6.869 6.920 8,365 +0.01(+0.14%)
Sep 23, 2016 7.010 7.130 6.800 6.910 3,597 -0.15(-2.12%)
Sep 22, 2016 7.000 7.110 6.871 7.060 4,150 +0.08(+1.15%)
Sep 21, 2016 6.650 7.050 6.650 6.980 27,965 +0.31(+4.65%)
Sep 20, 2016 6.660 6.900 6.470 6.670 10,234 -0.03(-0.45%)
Sep 19, 2016 6.640 6.743 6.570 6.700 7,959 +0.16(+2.45%)
Sep 16, 2016 6.880 6.880 6.540 6.540 4,477 -0.31(-4.53%)
Sep 15, 2016 6.764 6.880 6.600 6.850 2,279 +0.18(+2.70%)
Sep 14, 2016 6.685 6.750 6.670 6.670 578 -0.09(-1.33%)
Sep 13, 2016 6.820 6.820 6.660 6.760 4,644 +0.03(+0.45%)
Sep 12, 2016 6.260 6.730 6.232 6.730 18,893 +0.24(+3.70%)
Sep 09, 2016 7.220 7.220 6.490 6.490 38,780 -0.63(-8.85%)
Sep 08, 2016 7.270 7.390 6.830 7.120 19,979 -0.27(-3.65%)
Sep 07, 2016 7.700 7.970 7.260 7.390 64,820 -0.19(-2.51%)
Sep 06, 2016 7.840 7.940 7.321 7.580 43,238 -0.20(-2.57%)
Sep 02, 2016 7.970 7.780 7.780 7.780 17,500 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.