Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.36	13.70	13.10	13.25	13,703	+0.03(+0.23%)
Sep 28, 2023	13.22	13.60	12.98	13.22	15,155	+0.17(+1.30%)
Sep 27, 2023	12.17	13.45	12.17	13.05	40,545	+0.24(+1.87%)
Sep 26, 2023	12.48	13.44	12.48	12.81	15,761	+0.30(+2.40%)
Sep 25, 2023	12.91	12.74	12.41	12.51	20,644	-0.26(-2.04%)
Sep 22, 2023	13.33	13.49	12.67	12.77	17,460	-0.57(-4.27%)
Sep 21, 2023	13.20	13.60	12.90	13.34	28,515	+0.09(+0.68%)
Sep 20, 2023	13.17	13.42	13.02	13.25	22,238	-0.11(-0.82%)
Sep 19, 2023	13.22	13.45	12.95	13.36	27,311	+0.18(+1.37%)
Sep 18, 2023	13.12	13.49	12.85	13.18	30,722	+0.03(+0.23%)
Sep 15, 2023	11.84	13.40	11.58	13.15	141,606	+1.26(+10.60%)
Sep 14, 2023	11.76	12.16	11.76	11.89	25,599	+0.14(+1.19%)
Sep 13, 2023	12.66	12.66	11.75	11.75	24,404	-0.85(-6.75%)
Sep 12, 2023	12.47	12.86	12.44	12.60	8,744	+0.04(+0.32%)
Sep 11, 2023	12.72	12.90	12.53	12.56	13,114	-0.17(-1.34%)
Sep 08, 2023	13.00	13.00	12.63	12.73	10,584	-0.18(-1.39%)
Sep 07, 2023	12.82	13.00	12.65	12.91	11,167	+0.31(+2.46%)
Sep 06, 2023	13.06	13.35	12.54	12.60	19,199	-0.36(-2.78%)
Sep 05, 2023	13.88	13.92	12.90	12.96	47,491	-0.79(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.