Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.73	19.84	19.35	19.72	731,626	-0.01(-0.07%)
Sep 29, 2009	19.87	20.48	19.64	19.73	1,067,817	-0.12(-0.60%)
Sep 28, 2009	19.29	19.95	19.25	19.85	538,962	+0.77(+4.04%)
Sep 25, 2009	19.74	19.74	18.88	19.08	995,942	-0.63(-3.21%)
Sep 24, 2009	20.11	20.29	19.41	19.71	561,216	-0.40(-2.00%)
Sep 23, 2009	20.73	20.73	20.07	20.11	712,531	-0.61(-2.96%)
Sep 22, 2009	20.86	21.07	20.59	20.72	349,059	-0.05(-0.22%)
Sep 21, 2009	20.77	20.82	20.32	20.77	630,112	-0.15(-0.72%)
Sep 18, 2009	21.05	21.37	20.87	20.92	861,517	+0.05(+0.22%)
Sep 17, 2009	20.35	21.84	20.16	20.87	2,017,045	+0.94(+4.72%)
Sep 16, 2009	19.17	20.39	19.06	19.93	917,380	+0.80(+4.16%)
Sep 15, 2009	18.63	19.17	18.63	19.14	473,915	+0.56(+3.01%)
Sep 14, 2009	17.96	18.58	17.73	18.58	352,046	+0.43(+2.36%)
Sep 11, 2009	18.36	18.43	18.00	18.15	434,138	-0.18(-1.01%)
Sep 10, 2009	18.11	18.33	17.84	18.33	466,585	+0.26(+1.42%)
Sep 09, 2009	17.45	18.35	17.37	18.08	794,689	+0.71(+4.10%)
Sep 08, 2009	17.55	17.63	17.20	17.36	434,489	-0.08(-0.45%)
Sep 04, 2009	16.95	17.46	16.95	17.44	304,196	+0.41(+2.40%)
Sep 03, 2009	17.47	17.47	16.77	17.04	760,906	-0.34(-1.97%)
Sep 02, 2009	17.62	17.76	17.17	17.38	575,137	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.