Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.060	2.170	1.720	1.950	112,757	-0.10(-4.90%)
Sep 29, 2015	2.080	2.150	1.950	2.050	32,169	-0.10(-4.63%)
Sep 28, 2015	2.260	2.260	2.080	2.150	40,957	+0.00(+0.00%)
Sep 25, 2015	2.150	2.260	2.150	2.150	28,017	+0.00(+0.00%)
Sep 24, 2015	2.290	2.357	2.150	2.150	66,331	-0.09(-4.02%)
Sep 23, 2015	2.210	2.270	2.200	2.240	14,854	+0.03(+1.36%)
Sep 22, 2015	2.300	2.300	2.200	2.210	22,394	-0.04(-1.77%)
Sep 21, 2015	2.250	2.340	2.210	2.250	28,424	+0.04(+1.81%)
Sep 18, 2015	2.380	2.390	2.210	2.210	125,989	-0.09(-3.91%)
Sep 17, 2015	2.310	2.390	2.297	2.300	40,824	-0.01(-0.43%)
Sep 16, 2015	2.360	2.370	2.250	2.310	22,550	+0.04(+1.76%)
Sep 15, 2015	2.400	2.440	2.200	2.270	76,941	-0.13(-5.42%)
Sep 14, 2015	2.300	2.400	2.210	2.400	30,651	+0.02(+0.84%)
Sep 11, 2015	2.400	2.400	2.350	2.380	11,174	+0.03(+1.28%)
Sep 10, 2015	2.400	2.415	2.350	2.350	29,333	-0.05(-2.08%)
Sep 09, 2015	2.400	2.400	2.391	2.400	7,863	+0.02(+0.84%)
Sep 08, 2015	2.360	2.420	2.360	2.380	52,410	-0.02(-0.83%)
Sep 04, 2015	2.400	2.400	2.400	2.400	28,300	+0.00(+0.00%)
Sep 03, 2015	2.420	2.420	2.320	2.400	19,672	+0.11(+4.80%)
Sep 02, 2015	2.290	2.340	2.290	2.290	14,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.