Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	121.17	122.30	120.27	120.78	9,052,585	-0.62(-0.51%)
Sep 29, 2020	119.48	122.13	119.11	121.41	8,115,571	+1.95(+1.63%)
Sep 28, 2020	120.27	121.25	119.05	119.46	7,830,604	+0.09(+0.07%)
Sep 25, 2020	118.81	119.87	117.49	119.37	9,556,448	-0.50(-0.42%)
Sep 24, 2020	121.50	122.55	118.48	119.87	14,029,034	-2.27(-1.86%)
Sep 23, 2020	125.13	125.28	120.36	122.14	39,343,312	+9.84(+8.76%)
Sep 22, 2020	108.68	112.62	108.44	112.30	13,398,407	+3.36(+3.09%)
Sep 21, 2020	108.53	109.60	107.37	108.94	8,821,635	-1.24(-1.13%)
Sep 18, 2020	110.92	113.30	110.01	110.18	13,400,590	-1.63(-1.46%)
Sep 17, 2020	112.75	113.91	111.27	111.81	7,671,866	-2.14(-1.88%)
Sep 16, 2020	113.68	115.01	113.54	113.95	7,310,951	-0.65(-0.57%)
Sep 15, 2020	115.02	115.77	114.52	114.61	6,174,174	-0.01(-0.01%)
Sep 14, 2020	113.87	115.24	113.55	114.61	5,193,245	+1.23(+1.08%)
Sep 11, 2020	112.19	114.59	111.87	113.39	8,913,815	+3.08(+2.80%)
Sep 10, 2020	111.37	113.61	109.54	110.30	5,237,684	-0.11(-0.10%)
Sep 09, 2020	108.60	111.67	108.42	110.41	6,241,301	+2.09(+1.93%)
Sep 08, 2020	106.94	109.39	106.22	108.31	5,515,422	+0.31(+0.29%)
Sep 04, 2020	108.54	109.30	105.90	108.00	5,367,625	-0.43(-0.40%)
Sep 03, 2020	112.23	112.33	107.62	108.44	7,557,883	-3.80(-3.38%)
Sep 02, 2020	110.56	112.82	110.02	112.23	7,051,025	+1.88(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.