Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.67	48.30	47.49	48.25	2,213,901	+0.47(+0.99%)
Sep 28, 2017	47.18	47.86	46.81	47.78	3,646,648	+0.22(+0.47%)
Sep 27, 2017	46.54	47.59	46.34	47.56	2,483,780	+1.30(+2.81%)
Sep 26, 2017	46.48	46.92	46.24	46.26	1,761,045	-0.18(-0.39%)
Sep 25, 2017	46.55	46.80	45.68	46.44	2,521,503	-0.20(-0.42%)
Sep 22, 2017	46.03	46.86	46.00	46.63	2,803,811	+0.02(+0.04%)
Sep 21, 2017	47.58	47.92	46.45	46.62	2,736,321	-1.26(-2.63%)
Sep 20, 2017	47.28	48.16	47.26	47.87	3,274,910	+0.74(+1.58%)
Sep 19, 2017	46.41	47.32	46.01	47.13	3,140,683	+0.72(+1.55%)
Sep 18, 2017	45.82	46.66	45.62	46.41	2,899,224	+0.66(+1.44%)
Sep 15, 2017	45.71	46.40	45.48	45.75	4,204,169	-0.39(-0.85%)
Sep 14, 2017	46.32	46.38	45.61	46.15	2,947,107	+0.31(+0.67%)
Sep 13, 2017	45.51	45.95	45.46	45.84	2,651,388	+0.10(+0.22%)
Sep 12, 2017	45.68	45.78	44.19	45.74	4,860,922	-0.42(-0.91%)
Sep 11, 2017	47.03	47.09	45.97	46.15	3,165,246	-0.50(-1.06%)
Sep 08, 2017	46.14	47.00	45.80	46.65	2,984,977	+0.25(+0.53%)
Sep 07, 2017	47.25	47.36	46.14	46.40	2,273,281	-0.90(-1.90%)
Sep 06, 2017	46.98	47.50	46.89	47.30	1,889,230	+0.44(+0.95%)
Sep 05, 2017	47.59	48.05	46.43	46.86	2,911,209	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.