Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.32	50.43	49.32	50.11	965,666	+0.94(+1.90%)
Sep 27, 2019	49.75	50.13	49.04	49.18	1,045,897	-0.32(-0.64%)
Sep 26, 2019	49.54	49.99	49.29	49.49	734,832	-0.14(-0.27%)
Sep 25, 2019	49.01	50.02	48.77	49.63	655,859	+0.77(+1.59%)
Sep 24, 2019	49.56	49.75	48.65	48.85	1,406,347	-0.58(-1.17%)
Sep 23, 2019	49.34	49.75	48.76	49.43	976,662	-0.16(-0.33%)
Sep 20, 2019	49.23	50.06	49.23	49.59	1,543,579	+0.41(+0.82%)
Sep 19, 2019	49.97	50.34	49.06	49.19	1,191,420	-0.78(-1.57%)
Sep 18, 2019	50.17	50.34	49.65	49.97	1,413,657	-0.34(-0.68%)
Sep 17, 2019	51.12	51.12	50.20	50.31	1,201,716	-1.12(-2.17%)
Sep 16, 2019	50.80	51.45	50.62	51.43	854,861	+0.32(+0.63%)
Sep 13, 2019	50.64	51.59	50.45	51.11	1,272,358	+1.02(+2.03%)
Sep 12, 2019	51.09	51.32	49.76	50.09	1,338,721	-1.12(-2.18%)
Sep 11, 2019	50.72	51.21	50.09	51.20	1,196,181	+0.77(+1.52%)
Sep 10, 2019	49.66	50.82	49.58	50.44	1,656,979	+0.72(+1.45%)
Sep 09, 2019	48.54	49.83	48.13	49.72	1,290,169	+1.63(+3.39%)
Sep 06, 2019	48.85	49.01	48.05	48.09	702,707	-0.68(-1.40%)
Sep 05, 2019	48.44	49.07	48.35	48.77	907,400	+1.14(+2.40%)
Sep 04, 2019	47.58	48.13	47.31	47.63	1,848,455	+0.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.