Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.94	13.97	13.85	13.89	3,579,045	-0.05(-0.34%)
Sep 27, 2007	14.01	14.10	13.88	13.94	6,220,639	-0.12(-0.83%)
Sep 26, 2007	14.14	14.16	13.99	14.06	3,203,730	-0.03(-0.22%)
Sep 25, 2007	14.59	14.59	14.05	14.09	4,637,083	-0.50(-3.42%)
Sep 24, 2007	14.55	14.66	14.35	14.59	2,631,571	-0.05(-0.37%)
Sep 21, 2007	14.79	14.79	14.59	14.64	5,625,866	+0.05(+0.32%)
Sep 20, 2007	14.38	14.69	14.37	14.59	2,659,967	+0.21(+1.46%)
Sep 19, 2007	14.11	14.53	14.11	14.38	3,441,177	+0.28(+1.99%)
Sep 18, 2007	14.04	14.16	13.92	14.10	4,427,069	+0.06(+0.44%)
Sep 17, 2007	14.21	14.24	13.99	14.04	4,069,357	-0.28(-1.96%)
Sep 14, 2007	14.48	14.42	14.27	14.32	2,937,525	-0.16(-1.07%)
Sep 13, 2007	14.44	14.62	14.28	14.48	3,208,847	+0.08(+0.54%)
Sep 12, 2007	14.31	14.47	14.30	14.40	3,008,299	+0.00(+0.00%)
Sep 11, 2007	14.23	14.47	14.17	14.40	4,773,802	+0.16(+1.15%)
Sep 10, 2007	14.42	14.59	14.20	14.23	7,186,358	-0.19(-1.35%)
Sep 07, 2007	14.35	14.64	14.16	14.43	5,850,463	-0.06(-0.43%)
Sep 06, 2007	14.92	14.92	14.44	14.49	7,084,209	-0.43(-2.87%)
Sep 05, 2007	15.57	15.95	14.80	14.92	8,405,585	-2.21(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.