Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.96	13.03	12.73	12.79	6,831,624	-0.27(-2.08%)
Sep 27, 2012	13.00	13.16	12.96	13.06	3,529,261	+0.10(+0.74%)
Sep 26, 2012	12.75	13.08	12.70	12.96	6,341,301	+0.26(+2.01%)
Sep 25, 2012	13.04	13.07	12.67	12.71	8,787,905	-0.33(-2.51%)
Sep 24, 2012	13.11	13.12	12.95	13.03	5,463,695	-0.09(-0.67%)
Sep 21, 2012	13.23	13.31	13.03	13.12	7,832,312	-0.10(-0.72%)
Sep 20, 2012	13.20	13.31	13.14	13.22	5,126,022	-0.01(-0.06%)
Sep 19, 2012	13.16	13.35	13.07	13.23	7,760,029	+0.12(+0.91%)
Sep 18, 2012	12.95	13.16	12.80	13.11	4,733,203	+0.16(+1.23%)
Sep 17, 2012	13.14	13.18	12.89	12.95	5,331,955	-0.19(-1.46%)
Sep 14, 2012	13.05	13.34	12.82	13.14	9,119,199	+0.09(+0.67%)
Sep 13, 2012	12.91	13.16	12.88	13.05	5,153,353	+0.10(+0.80%)
Sep 12, 2012	12.99	13.25	12.88	12.95	7,990,301	+0.07(+0.56%)
Sep 11, 2012	12.71	12.99	12.67	12.87	6,776,569	+0.16(+1.26%)
Sep 10, 2012	12.54	12.87	12.41	12.71	6,390,796	+0.18(+1.47%)
Sep 07, 2012	12.57	12.64	12.45	12.53	5,898,565	-0.04(-0.32%)
Sep 06, 2012	12.52	12.63	12.44	12.57	8,873,264	+0.14(+1.16%)
Sep 05, 2012	12.70	12.72	12.38	12.43	8,862,754	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.