Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.23	59.75	57.95	59.45	7,584,978	+4.22(+7.64%)
Sep 28, 2017	55.76	55.87	54.96	55.23	3,324,453	-0.62(-1.10%)
Sep 27, 2017	55.62	55.99	54.97	55.85	2,116,166	+0.30(+0.53%)
Sep 26, 2017	55.39	56.34	55.08	55.55	1,928,944	+0.15(+0.27%)
Sep 25, 2017	55.22	55.63	55.19	55.40	1,795,369	+0.20(+0.37%)
Sep 22, 2017	55.30	56.00	55.09	55.20	1,723,849	+0.07(+0.12%)
Sep 21, 2017	55.56	55.73	54.94	55.13	1,386,864	-0.38(-0.68%)
Sep 20, 2017	55.61	55.71	55.09	55.51	2,729,639	-0.36(-0.65%)
Sep 19, 2017	56.89	56.89	55.83	55.87	2,055,993	-1.01(-1.78%)
Sep 18, 2017	56.51	56.99	56.12	56.89	3,180,190	+0.46(+0.81%)
Sep 15, 2017	55.96	56.70	55.72	56.43	4,378,713	+0.46(+0.83%)
Sep 14, 2017	55.65	56.01	55.41	55.97	3,837,664	+0.31(+0.56%)
Sep 13, 2017	55.55	55.73	55.00	55.66	2,122,224	+0.11(+0.20%)
Sep 12, 2017	55.31	55.70	54.72	55.55	1,904,039	+0.27(+0.49%)
Sep 11, 2017	55.28	55.53	54.95	55.28	2,120,136	+0.09(+0.17%)
Sep 08, 2017	54.52	55.27	54.26	55.18	2,765,826	+0.62(+1.14%)
Sep 07, 2017	54.79	55.51	54.37	54.56	3,869,203	-0.25(-0.46%)
Sep 06, 2017	54.49	55.11	54.14	54.81	3,495,550	+0.41(+0.74%)
Sep 05, 2017	54.43	55.11	54.25	54.41	2,995,748	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.