Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.93	45.00	43.93	44.78	158,600	+0.81(+1.84%)
Sep 27, 2018	43.50	44.31	43.20	43.97	84,683	+0.48(+1.10%)
Sep 26, 2018	43.58	43.83	43.29	43.49	83,892	-0.03(-0.07%)
Sep 25, 2018	43.57	43.87	43.32	43.52	102,241	-0.08(-0.18%)
Sep 24, 2018	44.35	44.39	43.55	43.60	134,967	-0.80(-1.80%)
Sep 21, 2018	43.99	44.62	43.96	44.40	270,900	+0.46(+1.05%)
Sep 20, 2018	43.73	44.01	43.10	43.94	122,511	+0.45(+1.03%)
Sep 19, 2018	44.06	44.06	43.24	43.49	103,345	-0.57(-1.29%)
Sep 18, 2018	43.85	44.25	43.80	44.06	65,128	+0.15(+0.34%)
Sep 17, 2018	44.40	44.40	43.79	43.91	66,975	-0.47(-1.06%)
Sep 14, 2018	44.54	44.76	44.07	44.38	78,100	-0.08(-0.18%)
Sep 13, 2018	43.89	44.86	43.78	44.46	102,085	+0.71(+1.62%)
Sep 12, 2018	43.01	43.91	43.01	43.75	106,784	+0.57(+1.32%)
Sep 11, 2018	42.54	43.56	42.54	43.18	120,741	+0.61(+1.43%)
Sep 10, 2018	42.44	42.90	42.34	42.57	102,397	+0.25(+0.59%)
Sep 07, 2018	42.56	42.76	42.00	42.32	59,100	-0.34(-0.80%)
Sep 06, 2018	42.57	42.73	42.06	42.66	97,122	+0.08(+0.19%)
Sep 05, 2018	42.50	43.02	41.85	42.58	212,490	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.