Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.60	30.00	29.41	29.53	170,819	-0.34(-1.14%)
Sep 29, 2020	30.19	30.29	29.85	29.87	116,725	-0.24(-0.80%)
Sep 28, 2020	29.76	30.19	29.76	30.11	115,979	+0.54(+1.83%)
Sep 25, 2020	29.42	29.73	29.08	29.57	104,500	-0.05(-0.17%)
Sep 24, 2020	29.67	30.12	29.39	29.62	97,640	-0.05(-0.17%)
Sep 23, 2020	30.82	31.02	29.51	29.67	133,169	-1.18(-3.82%)
Sep 22, 2020	30.91	31.53	30.68	30.85	203,493	-0.12(-0.39%)
Sep 21, 2020	31.64	31.71	30.69	30.97	168,227	-1.08(-3.37%)
Sep 18, 2020	32.77	32.93	31.67	32.05	212,800	-0.69(-2.11%)
Sep 17, 2020	32.91	32.98	32.45	32.74	193,076	-0.58(-1.74%)
Sep 16, 2020	33.21	34.00	33.01	33.32	158,272	+0.32(+0.97%)
Sep 15, 2020	33.40	33.83	32.66	33.00	141,885	-0.34(-1.02%)
Sep 14, 2020	34.45	34.54	33.32	33.34	144,965	-0.97(-2.83%)
Sep 11, 2020	34.62	34.73	34.18	34.31	123,500	-0.34(-0.98%)
Sep 10, 2020	35.28	35.65	34.63	34.65	146,973	-0.42(-1.20%)
Sep 09, 2020	34.97	35.56	34.84	35.07	161,897	+0.36(+1.04%)
Sep 08, 2020	35.30	35.45	34.39	34.71	113,939	-0.86(-2.42%)
Sep 04, 2020	36.25	36.44	35.12	35.57	94,300	-0.48(-1.33%)
Sep 03, 2020	36.33	36.58	35.56	36.05	125,823	-0.45(-1.23%)
Sep 02, 2020	35.82	36.64	35.82	36.50	130,094	+0.48(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.