Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.83	14.83	13.97	14.14	69,133	-0.56(-3.81%)
Sep 27, 2002	15.30	15.35	14.70	14.70	37,350	-0.60(-3.94%)
Sep 26, 2002	14.87	15.30	14.83	15.30	35,610	+0.52(+3.50%)
Sep 25, 2002	13.67	14.79	13.66	14.79	71,568	+1.12(+8.20%)
Sep 24, 2002	13.62	13.66	13.41	13.66	120,286	-0.04(-0.31%)
Sep 23, 2002	14.70	14.70	13.71	13.71	50,921	-0.91(-6.19%)
Sep 20, 2002	14.70	14.74	14.53	14.61	53,473	+0.04(+0.30%)
Sep 19, 2002	14.91	15.04	14.48	14.57	35,610	-0.37(-2.48%)
Sep 18, 2002	14.79	15.00	14.70	14.94	25,866	+0.16(+1.05%)
Sep 17, 2002	14.96	15.04	14.79	14.79	255,189	-0.09(-0.58%)
Sep 16, 2002	15.04	15.05	14.87	14.87	18,095	-0.13(-0.86%)
Sep 13, 2002	14.84	15.09	14.68	15.00	25,518	+0.12(+0.81%)
Sep 12, 2002	14.74	15.07	14.70	14.88	27,026	+0.09(+0.64%)
Sep 11, 2002	15.09	15.09	14.79	14.79	37,002	-0.30(-2.00%)
Sep 10, 2002	14.89	15.26	14.79	15.09	121,098	+0.34(+2.34%)
Sep 09, 2002	14.66	14.87	14.53	14.74	150,213	+0.09(+0.65%)
Sep 06, 2002	14.48	14.66	14.44	14.65	99,639	+0.21(+1.43%)
Sep 05, 2002	14.66	14.66	14.40	14.44	24,938	-0.22(-1.47%)
Sep 04, 2002	14.57	14.66	14.54	14.66	60,665	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.