Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.17	15.39	15.16	15.16	33,592	-0.28(-1.84%)
Sep 29, 2003	15.24	15.67	15.24	15.44	65,791	+0.09(+0.56%)
Sep 26, 2003	15.60	15.61	15.22	15.36	59,746	-0.40(-2.51%)
Sep 25, 2003	16.46	16.51	15.72	15.75	80,553	-0.64(-3.88%)
Sep 24, 2003	16.70	16.78	16.35	16.39	66,023	-0.43(-2.56%)
Sep 23, 2003	16.79	16.90	16.52	16.82	70,324	+0.17(+1.03%)
Sep 22, 2003	16.35	16.69	16.35	16.65	78,344	+0.30(+1.84%)
Sep 19, 2003	16.38	16.68	16.35	16.35	58,351	+0.00(+0.00%)
Sep 18, 2003	16.35	16.37	16.35	16.35	52,074	-0.03(-0.21%)
Sep 17, 2003	16.39	16.41	16.35	16.38	93,804	+0.03(+0.21%)
Sep 16, 2003	16.60	16.60	16.35	16.35	46,146	+0.29(+1.82%)
Sep 15, 2003	16.00	16.32	16.00	16.05	26,386	+0.12(+0.76%)
Sep 12, 2003	15.96	16.04	15.92	15.93	18,481	-0.07(-0.43%)
Sep 11, 2003	15.74	16.09	15.70	16.00	28,827	+0.17(+1.09%)
Sep 10, 2003	16.04	16.04	15.74	15.83	28,013	-0.30(-1.87%)
Sep 09, 2003	15.92	16.42	15.89	16.13	64,744	+0.27(+1.68%)
Sep 08, 2003	16.17	16.23	15.83	15.86	78,577	-0.36(-2.23%)
Sep 05, 2003	16.59	16.59	16.22	16.23	135,185	-0.41(-2.48%)
Sep 04, 2003	16.39	16.64	16.08	16.64	94,618	+0.29(+1.79%)
Sep 03, 2003	16.17	16.36	16.17	16.35	143,671	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.