Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.17	23.26	22.99	23.15	77,595	-0.13(-0.56%)
Sep 29, 2004	22.64	23.28	22.56	23.28	104,272	+0.53(+2.35%)
Sep 28, 2004	22.43	22.85	22.37	22.74	62,632	+0.31(+1.38%)
Sep 27, 2004	22.64	22.64	21.99	22.43	73,651	-0.17(-0.76%)
Sep 24, 2004	22.69	22.82	22.53	22.61	38,391	+0.02(+0.08%)
Sep 23, 2004	22.57	22.69	22.28	22.59	67,156	+0.22(+1.00%)
Sep 22, 2004	23.06	23.06	22.31	22.36	67,968	-0.89(-3.82%)
Sep 21, 2004	23.24	23.27	22.93	23.25	104,272	+0.18(+0.78%)
Sep 20, 2004	22.88	23.15	22.86	23.07	65,648	+0.15(+0.64%)
Sep 17, 2004	23.28	23.28	22.86	22.93	112,159	-0.28(-1.19%)
Sep 16, 2004	23.24	23.28	23.07	23.20	104,620	+0.16(+0.71%)
Sep 15, 2004	23.36	23.36	22.94	23.04	107,171	-0.11(-0.48%)
Sep 14, 2004	23.04	23.27	22.83	23.15	117,726	+0.17(+0.75%)
Sep 13, 2004	22.74	22.99	22.61	22.98	77,595	+0.28(+1.22%)
Sep 10, 2004	22.66	22.75	22.46	22.70	72,375	-0.05(-0.23%)
Sep 09, 2004	22.25	22.90	22.25	22.75	134,544	+0.59(+2.68%)
Sep 08, 2004	22.39	22.53	22.13	22.16	54,049	-0.15(-0.66%)
Sep 07, 2004	22.37	22.59	22.16	22.30	73,071	-0.07(-0.31%)
Sep 03, 2004	22.60	22.72	21.92	22.37	60,313	-0.44(-1.93%)
Sep 02, 2004	22.50	22.81	22.16	22.81	70,984	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.