Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.59	27.89	27.38	27.38	167,717	-0.23(-0.84%)
Sep 28, 2006	27.69	27.81	27.19	27.62	303,537	-0.15(-0.53%)
Sep 27, 2006	27.72	27.93	27.52	27.76	162,149	-0.03(-0.12%)
Sep 26, 2006	27.75	28.41	27.39	27.80	297,970	+0.04(+0.16%)
Sep 25, 2006	27.39	27.91	26.76	27.75	216,315	+0.42(+1.55%)
Sep 22, 2006	27.93	28.06	27.05	27.33	163,309	-0.59(-2.10%)
Sep 21, 2006	28.22	28.54	27.80	27.92	205,528	-0.30(-1.07%)
Sep 20, 2006	27.85	28.58	27.85	28.22	228,610	+0.19(+0.68%)
Sep 19, 2006	28.02	28.17	27.35	28.03	250,647	+0.06(+0.22%)
Sep 18, 2006	27.93	28.21	27.66	27.97	210,516	+0.01(+0.03%)
Sep 15, 2006	27.95	28.08	27.47	27.96	339,493	+0.22(+0.81%)
Sep 14, 2006	27.87	28.00	27.45	27.74	208,776	-0.14(-0.49%)
Sep 13, 2006	27.27	28.19	27.27	27.87	258,418	+0.52(+1.89%)
Sep 12, 2006	26.42	27.62	26.42	27.36	282,080	+0.93(+3.52%)
Sep 11, 2006	26.60	26.78	25.93	26.43	289,735	-0.29(-1.10%)
Sep 08, 2006	26.51	26.93	26.24	26.72	187,782	+0.31(+1.18%)
Sep 07, 2006	27.10	27.31	26.37	26.41	261,666	-0.85(-3.13%)
Sep 06, 2006	27.33	27.69	27.05	27.26	294,374	-0.13(-0.47%)
Sep 05, 2006	27.15	27.89	27.11	27.39	246,356	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.