Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.74	26.81	26.33	26.47	799,358	-0.36(-1.35%)
Sep 27, 2007	26.85	27.09	26.68	26.83	1,230,591	+0.15(+0.55%)
Sep 26, 2007	26.60	26.99	26.43	26.68	818,924	+0.18(+0.68%)
Sep 25, 2007	27.38	27.38	26.21	26.50	1,294,156	-1.18(-4.27%)
Sep 24, 2007	28.47	28.52	27.23	27.68	1,144,523	-0.72(-2.52%)
Sep 21, 2007	28.81	28.97	28.40	28.40	766,147	-0.27(-0.93%)
Sep 20, 2007	28.48	28.97	28.23	28.66	507,130	+0.03(+0.12%)
Sep 19, 2007	28.85	29.14	28.10	28.63	1,041,171	-0.60(-2.06%)
Sep 18, 2007	28.33	29.23	28.10	29.23	826,928	+1.22(+4.37%)
Sep 17, 2007	29.05	29.15	28.01	28.01	865,439	-1.15(-3.93%)
Sep 14, 2007	28.90	29.28	28.60	29.16	457,368	-0.03(-0.12%)
Sep 13, 2007	29.13	29.23	28.38	29.19	660,475	+0.23(+0.80%)
Sep 12, 2007	29.57	29.74	28.79	28.96	609,321	-0.81(-2.72%)
Sep 11, 2007	29.75	29.77	28.94	29.77	625,561	+0.02(+0.06%)
Sep 10, 2007	30.20	30.49	29.48	29.75	556,428	-0.24(-0.80%)
Sep 07, 2007	29.87	30.07	29.56	29.99	666,159	-0.41(-1.36%)
Sep 06, 2007	30.51	30.63	29.78	30.41	438,925	-0.02(-0.06%)
Sep 05, 2007	30.41	30.74	29.97	30.42	675,787	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.