Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.85	23.85	23.05	23.58	415,818	+0.22(+0.92%)
Sep 29, 2008	25.74	25.78	23.36	23.36	1,503,755	-2.87(-10.94%)
Sep 26, 2008	26.05	26.33	24.65	26.24	0	-0.22(-0.82%)
Sep 25, 2008	25.43	26.79	25.43	26.45	626,679	+1.09(+4.32%)
Sep 24, 2008	26.20	26.46	25.35	25.36	548,793	-0.74(-2.84%)
Sep 23, 2008	26.70	27.08	25.98	26.10	591,260	-0.54(-2.04%)
Sep 22, 2008	27.44	27.54	26.53	26.64	590,080	-1.13(-4.07%)
Sep 19, 2008	27.17	28.45	25.11	27.77	0	+1.16(+4.37%)
Sep 18, 2008	25.44	27.19	24.99	26.61	1,080,572	+1.43(+5.68%)
Sep 17, 2008	25.33	25.33	24.18	25.18	1,184,278	-0.30(-1.18%)
Sep 16, 2008	24.13	25.64	24.13	25.48	947,994	+0.82(+3.32%)
Sep 15, 2008	24.43	25.50	24.18	24.66	723,289	-0.50(-1.99%)
Sep 12, 2008	25.18	25.44	24.86	25.16	0	-0.12(-0.48%)
Sep 11, 2008	24.57	25.50	24.18	25.28	704,541	+0.47(+1.88%)
Sep 10, 2008	24.55	25.00	23.78	24.81	789,989	+0.65(+2.68%)
Sep 09, 2008	24.59	25.41	24.17	24.17	589,813	-0.59(-2.40%)
Sep 08, 2008	24.66	25.03	24.30	24.76	650,626	+0.59(+2.43%)
Sep 05, 2008	24.05	24.61	23.63	24.18	0	-0.03(-0.11%)
Sep 04, 2008	24.75	24.83	23.92	24.20	614,116	-0.72(-2.91%)
Sep 03, 2008	24.76	25.35	24.60	24.93	572,395	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.