Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.66	30.26	29.21	29.67	6,623	-0.01(-0.02%)
Sep 29, 2010	29.59	30.07	29.49	29.67	349,996	-0.15(-0.50%)
Sep 28, 2010	29.49	29.94	28.71	29.82	314	+0.11(+0.38%)
Sep 27, 2010	29.54	30.01	29.38	29.71	189,439	-0.04(-0.15%)
Sep 24, 2010	29.08	29.75	29.01	29.75	127,001	+1.12(+3.89%)
Sep 23, 2010	29.00	29.33	28.58	28.64	1,300	-0.70(-2.38%)
Sep 22, 2010	29.40	29.53	29.03	29.33	230,274	-0.13(-0.44%)
Sep 21, 2010	29.24	29.97	29.06	29.47	198,407	+0.21(+0.71%)
Sep 20, 2010	28.65	29.32	28.38	29.26	184,485	+0.64(+2.25%)
Sep 17, 2010	28.61	28.69	28.12	28.61	261,230	-0.03(-0.09%)
Sep 15, 2010	28.38	28.90	27.92	28.64	152,803	+0.22(+0.77%)
Sep 14, 2010	28.75	28.87	28.40	28.42	148,947	-0.35(-1.21%)
Sep 13, 2010	27.93	28.88	27.77	28.77	268,021	+1.05(+3.80%)
Sep 10, 2010	28.03	28.32	27.70	27.71	123,181	-0.29(-1.03%)
Sep 09, 2010	28.32	28.37	27.65	28.00	104,120	+0.07(+0.25%)
Sep 08, 2010	27.64	28.15	27.62	27.93	131,840	+0.37(+1.36%)
Sep 07, 2010	28.05	28.05	27.42	27.56	1,059	-0.51(-1.83%)
Sep 03, 2010	27.98	28.31	27.74	28.07	152,532	+0.52(+1.90%)
Sep 02, 2010	27.25	27.64	27.21	27.55	526	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.