Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.58	24.08	23.41	23.53	397,071	-0.49(-2.02%)
Sep 29, 2011	24.30	24.52	23.58	24.01	381,559	+0.28(+1.19%)
Sep 28, 2011	24.53	24.75	23.61	23.73	241,821	-0.81(-3.31%)
Sep 27, 2011	24.38	25.29	24.07	24.54	253,759	+0.78(+3.27%)
Sep 26, 2011	23.38	23.84	22.97	23.77	174,687	+0.62(+2.67%)
Sep 23, 2011	23.05	23.56	22.85	23.15	302,045	+0.11(+0.50%)
Sep 22, 2011	22.74	23.37	22.54	23.03	436,734	-0.59(-2.50%)
Sep 21, 2011	24.61	24.76	23.61	23.63	252,144	-0.98(-3.98%)
Sep 20, 2011	25.19	25.59	24.55	24.61	175,025	-0.48(-1.90%)
Sep 19, 2011	24.69	25.28	24.38	25.08	285,576	-0.36(-1.42%)
Sep 16, 2011	25.63	25.84	25.16	25.44	339,399	-0.15(-0.59%)
Sep 15, 2011	25.26	25.65	24.88	25.59	202,841	+0.61(+2.44%)
Sep 14, 2011	24.61	25.51	23.97	24.98	244,274	+0.65(+2.68%)
Sep 13, 2011	23.92	24.59	23.88	24.33	269,760	+0.58(+2.45%)
Sep 12, 2011	23.23	24.24	22.93	23.75	598,836	+0.64(+2.75%)
Sep 09, 2011	23.19	23.41	22.80	23.11	490,800	-0.42(-1.80%)
Sep 08, 2011	23.88	24.30	23.42	23.54	228,288	-0.60(-2.49%)
Sep 07, 2011	23.72	24.16	23.60	24.14	301,924	+0.86(+3.68%)
Sep 06, 2011	22.88	23.36	22.60	23.28	273,951	-0.10(-0.42%)
Sep 02, 2011	23.79	24.11	23.22	23.38	245,182	-1.16(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.