Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.66	34.26	33.51	33.81	263,177	-0.06(-0.18%)
Sep 27, 2012	34.01	34.03	33.75	33.87	278,538	+0.07(+0.21%)
Sep 26, 2012	34.18	34.32	33.76	33.80	245,350	-0.38(-1.10%)
Sep 25, 2012	34.70	34.90	34.13	34.18	209,059	-0.42(-1.21%)
Sep 24, 2012	34.47	34.69	34.36	34.60	171,564	-0.04(-0.13%)
Sep 21, 2012	34.79	34.97	34.60	34.64	517,968	+0.06(+0.18%)
Sep 20, 2012	34.69	34.93	34.35	34.58	130,560	-0.39(-1.12%)
Sep 19, 2012	34.88	35.27	34.73	34.97	161,898	+0.08(+0.23%)
Sep 18, 2012	34.63	34.93	34.46	34.89	251,423	+0.10(+0.28%)
Sep 17, 2012	35.46	35.46	34.58	34.79	211,396	-0.81(-2.28%)
Sep 14, 2012	34.85	36.01	34.73	35.61	381,229	+0.90(+2.60%)
Sep 13, 2012	33.89	34.85	33.60	34.70	196,484	+0.67(+1.97%)
Sep 12, 2012	34.24	34.44	33.81	34.03	171,374	-0.07(-0.21%)
Sep 11, 2012	34.24	34.58	34.01	34.10	131,422	-0.15(-0.44%)
Sep 10, 2012	34.00	34.57	33.77	34.26	99,471	+0.11(+0.31%)
Sep 07, 2012	34.18	34.42	33.89	34.15	98,856	+0.13(+0.37%)
Sep 06, 2012	33.57	34.41	33.56	34.02	151,961	+0.64(+1.93%)
Sep 05, 2012	33.48	33.73	33.34	33.38	106,394	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.