Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.06	50.94	49.97	50.91	192,960	+0.08(+0.16%)
Sep 27, 2013	50.92	51.24	50.76	50.83	68,567	-0.59(-1.14%)
Sep 26, 2013	51.36	51.61	50.98	51.41	64,695	+0.25(+0.49%)
Sep 25, 2013	51.36	51.72	51.14	51.16	68,626	-0.21(-0.40%)
Sep 24, 2013	51.67	52.03	51.31	51.37	73,601	-0.13(-0.25%)
Sep 23, 2013	51.70	52.39	51.26	51.50	72,501	-0.20(-0.38%)
Sep 20, 2013	52.54	52.54	51.60	51.69	224,736	-0.52(-1.00%)
Sep 19, 2013	51.87	52.46	51.86	52.22	66,454	+0.36(+0.70%)
Sep 18, 2013	50.80	51.92	50.59	51.86	81,491	+1.04(+2.04%)
Sep 17, 2013	50.35	50.84	49.63	50.82	61,733	+0.28(+0.55%)
Sep 16, 2013	50.38	50.63	50.24	50.54	112,808	+0.41(+0.81%)
Sep 13, 2013	50.11	50.36	49.67	50.13	57,534	+0.23(+0.45%)
Sep 12, 2013	49.68	50.26	49.59	49.91	136,024	+0.09(+0.18%)
Sep 11, 2013	49.93	50.32	49.63	49.82	57,820	-0.20(-0.40%)
Sep 10, 2013	49.29	50.09	49.29	50.02	82,112	+0.96(+1.95%)
Sep 09, 2013	48.18	49.10	48.09	49.06	48,196	+0.94(+1.95%)
Sep 06, 2013	48.49	48.58	47.51	48.12	56,538	-0.23(-0.47%)
Sep 05, 2013	47.75	48.47	47.67	48.34	116,526	+0.46(+0.96%)
Sep 04, 2013	46.83	48.06	46.83	47.88	117,095	+1.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.