Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.29	54.36	53.12	53.12	187,860	-1.19(-2.18%)
Sep 29, 2014	54.38	54.88	54.20	54.30	104,167	-0.68(-1.24%)
Sep 26, 2014	54.62	55.15	54.38	54.99	223,683	+0.40(+0.74%)
Sep 25, 2014	55.50	55.64	54.39	54.59	206,695	-1.09(-1.97%)
Sep 24, 2014	56.23	56.23	55.42	55.68	234,823	-0.41(-0.73%)
Sep 23, 2014	56.86	57.26	55.71	56.09	428,572	-0.97(-1.69%)
Sep 22, 2014	57.35	57.39	56.08	57.06	932,405	-1.12(-1.93%)
Sep 19, 2014	58.86	59.40	57.76	58.18	491,054	-0.63(-1.07%)
Sep 18, 2014	57.89	59.20	57.62	58.81	558,830	+1.24(+2.15%)
Sep 17, 2014	57.58	58.01	57.12	57.57	133,948	+0.09(+0.16%)
Sep 16, 2014	57.23	57.71	56.80	57.48	95,568	+0.12(+0.21%)
Sep 15, 2014	57.44	57.68	56.79	57.36	227,734	+0.02(+0.03%)
Sep 12, 2014	58.20	58.64	56.99	57.34	169,294	-0.96(-1.64%)
Sep 11, 2014	57.78	58.53	57.62	58.30	99,460	+0.35(+0.60%)
Sep 10, 2014	58.08	58.17	57.50	57.95	107,171	-0.13(-0.22%)
Sep 09, 2014	58.08	58.49	57.70	58.08	197,990	+0.05(+0.09%)
Sep 08, 2014	58.27	58.45	57.69	58.03	154,108	-0.31(-0.53%)
Sep 05, 2014	59.69	59.69	58.10	58.34	481,271	-1.67(-2.78%)
Sep 04, 2014	59.17	60.04	59.17	60.00	250,350	+0.83(+1.40%)
Sep 03, 2014	58.67	59.90	58.51	59.17	385,381	+0.95(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.