Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.90	60.80	59.34	60.53	109,541	+1.09(+1.84%)
Sep 29, 2016	60.32	60.42	59.42	59.44	185,423	-0.78(-1.30%)
Sep 28, 2016	59.52	60.39	59.29	60.23	160,312	+1.02(+1.72%)
Sep 27, 2016	58.58	59.75	58.58	59.21	126,984	+0.41(+0.70%)
Sep 26, 2016	58.55	59.56	58.41	58.80	112,618	-0.28(-0.47%)
Sep 23, 2016	59.99	60.01	59.02	59.08	145,469	-1.26(-2.09%)
Sep 22, 2016	59.25	60.34	59.11	60.34	111,406	+1.58(+2.69%)
Sep 21, 2016	58.27	58.81	57.95	58.76	108,139	+1.05(+1.83%)
Sep 20, 2016	58.27	58.46	57.33	57.71	121,095	-0.05(-0.08%)
Sep 19, 2016	57.91	58.70	57.53	57.75	174,992	+0.26(+0.45%)
Sep 16, 2016	57.48	57.79	57.00	57.49	307,952	-0.35(-0.60%)
Sep 15, 2016	56.97	57.87	56.80	57.84	82,974	+0.81(+1.42%)
Sep 14, 2016	57.50	57.57	56.79	57.02	101,184	-0.27(-0.47%)
Sep 13, 2016	58.16	58.47	57.24	57.29	119,313	-1.50(-2.56%)
Sep 12, 2016	58.72	59.36	58.54	58.80	197,618	+0.07(+0.13%)
Sep 09, 2016	60.62	60.62	58.72	58.72	146,941	-2.23(-3.66%)
Sep 08, 2016	61.32	61.32	60.80	60.95	75,157	-0.36(-0.59%)
Sep 07, 2016	60.94	61.33	60.68	61.32	87,026	+0.43(+0.71%)
Sep 06, 2016	61.55	61.62	60.61	60.89	104,927	-0.63(-1.03%)
Sep 02, 2016	61.16	61.52	61.52	61.52	99,615	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.