Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.68	66.75	65.12	65.35	158,069	-1.37(-2.05%)
Sep 28, 2017	66.20	66.77	65.68	66.72	108,960	+0.42(+0.64%)
Sep 27, 2017	65.17	66.58	64.69	66.30	135,441	+1.18(+1.81%)
Sep 26, 2017	65.21	65.68	65.07	65.12	107,552	+0.14(+0.22%)
Sep 25, 2017	65.07	65.35	64.69	64.98	70,825	+0.00(+0.00%)
Sep 22, 2017	64.74	65.35	64.46	64.98	56,069	+0.33(+0.51%)
Sep 21, 2017	64.22	65.45	64.22	64.65	110,621	+0.33(+0.51%)
Sep 20, 2017	64.50	65.45	64.32	64.32	165,560	-0.28(-0.44%)
Sep 19, 2017	63.84	64.83	63.51	64.60	151,714	+1.42(+2.24%)
Sep 18, 2017	61.43	63.23	60.96	63.18	174,091	+2.74(+4.53%)
Sep 15, 2017	60.07	60.63	59.59	60.44	271,461	+0.52(+0.87%)
Sep 14, 2017	59.73	59.92	58.93	59.92	194,008	+0.14(+0.24%)
Sep 13, 2017	58.93	60.11	58.88	59.78	238,083	+0.71(+1.20%)
Sep 12, 2017	59.07	59.40	58.88	59.07	59,567	+0.09(+0.16%)
Sep 11, 2017	59.26	59.36	58.51	58.98	100,353	+0.00(+0.00%)
Sep 08, 2017	58.55	59.45	58.48	58.98	93,608	+0.33(+0.56%)
Sep 07, 2017	58.70	58.72	57.94	58.65	72,982	+0.00(+0.00%)
Sep 06, 2017	58.70	58.98	58.27	58.65	92,898	+0.19(+0.32%)
Sep 05, 2017	58.51	59.26	58.37	58.46	121,463	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.