Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.75	91.27	90.33	90.41	273,486	-0.06(-0.06%)
Sep 27, 2019	90.79	91.50	90.13	90.47	197,190	+0.34(+0.37%)
Sep 26, 2019	91.57	91.57	89.89	90.13	160,756	-1.30(-1.42%)
Sep 25, 2019	89.89	91.68	89.76	91.43	255,912	+1.73(+1.92%)
Sep 24, 2019	91.07	91.55	89.38	89.70	274,992	-1.11(-1.22%)
Sep 23, 2019	91.15	92.05	90.58	90.81	227,620	-0.62(-0.68%)
Sep 20, 2019	92.78	93.12	91.37	91.43	402,260	-1.32(-1.42%)
Sep 19, 2019	93.63	94.29	92.41	92.75	122,064	-1.12(-1.19%)
Sep 18, 2019	94.26	94.63	92.78	93.87	96,245	-0.55(-0.58%)
Sep 17, 2019	94.32	95.34	93.78	94.42	118,609	-0.34(-0.36%)
Sep 16, 2019	95.64	95.98	94.53	94.76	154,810	-0.88(-0.92%)
Sep 13, 2019	95.51	96.50	94.52	95.64	134,466	+0.57(+0.60%)
Sep 12, 2019	93.56	95.43	92.33	95.07	178,737	+1.23(+1.31%)
Sep 11, 2019	91.72	94.78	91.72	93.84	202,849	+2.56(+2.80%)
Sep 10, 2019	90.00	91.28	89.40	91.28	123,643	+1.28(+1.43%)
Sep 09, 2019	90.19	90.26	89.06	90.00	105,425	+0.30(+0.33%)
Sep 06, 2019	90.66	91.07	89.64	89.70	77,652	-0.54(-0.60%)
Sep 05, 2019	88.47	90.96	88.47	90.24	204,732	+2.79(+3.19%)
Sep 04, 2019	87.75	87.78	86.62	87.46	72,429	+0.88(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.