Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	96.58	98.62	96.37	97.55	268,790	+1.28(+1.33%)
Sep 29, 2020	96.19	96.49	95.53	96.27	144,095	+0.63(+0.66%)
Sep 28, 2020	95.91	96.56	95.47	95.64	209,693	+1.12(+1.19%)
Sep 25, 2020	94.08	94.90	93.61	94.52	174,327	+0.16(+0.17%)
Sep 24, 2020	93.75	94.68	92.74	94.36	325,438	+0.90(+0.96%)
Sep 23, 2020	95.57	96.45	93.41	93.47	213,553	-2.44(-2.55%)
Sep 22, 2020	94.75	96.20	94.11	95.91	1,003,044	+1.25(+1.32%)
Sep 21, 2020	97.59	97.73	93.82	94.67	302,566	-5.13(-5.14%)
Sep 18, 2020	101.18	102.18	98.75	99.80	609,118	-0.50(-0.50%)
Sep 17, 2020	98.42	100.70	97.86	100.30	177,985	+0.94(+0.94%)
Sep 16, 2020	98.50	100.31	97.75	99.36	266,195	+1.78(+1.83%)
Sep 15, 2020	96.40	97.69	96.22	97.58	148,442	+1.21(+1.25%)
Sep 14, 2020	96.11	97.10	95.71	96.37	142,402	+0.84(+0.88%)
Sep 11, 2020	96.24	96.65	95.33	95.53	180,795	+0.06(+0.06%)
Sep 10, 2020	95.98	95.98	95.17	95.47	224,824	-0.53(-0.55%)
Sep 09, 2020	94.90	96.55	94.58	96.00	236,890	+1.82(+1.93%)
Sep 08, 2020	93.51	95.18	91.97	94.18	214,295	+0.13(+0.13%)
Sep 04, 2020	95.58	95.58	93.22	94.05	251,327	-0.02(-0.02%)
Sep 03, 2020	95.28	95.39	93.35	94.07	400,986	-1.02(-1.08%)
Sep 02, 2020	93.97	95.44	93.73	95.09	196,404	+1.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.