Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	124.54	126.82	123.95	124.30	200,146	-0.13(-0.10%)
Sep 29, 2022	124.12	124.60	122.66	124.43	102,063	-1.20(-0.95%)
Sep 28, 2022	122.37	126.86	121.76	125.62	132,291	+4.18(+3.44%)
Sep 27, 2022	123.68	123.75	120.22	121.44	94,402	-0.51(-0.42%)
Sep 26, 2022	120.39	123.28	120.39	121.96	141,816	+0.87(+0.72%)
Sep 23, 2022	122.57	123.33	119.41	121.09	147,222	-2.87(-2.31%)
Sep 22, 2022	126.88	126.88	123.55	123.95	111,971	-3.72(-2.91%)
Sep 21, 2022	130.04	131.20	127.56	127.67	102,073	-0.37(-0.29%)
Sep 20, 2022	129.14	129.14	125.87	128.04	126,296	-2.40(-1.84%)
Sep 19, 2022	126.75	130.76	126.75	130.44	108,599	+2.80(+2.19%)
Sep 16, 2022	127.44	127.75	124.67	127.64	490,425	-1.25(-0.97%)
Sep 15, 2022	129.38	130.93	127.23	128.89	176,944	-1.27(-0.97%)
Sep 14, 2022	133.06	133.06	128.43	130.15	136,416	-1.84(-1.39%)
Sep 13, 2022	137.05	137.10	131.28	131.99	143,821	-7.93(-5.67%)
Sep 12, 2022	138.62	140.23	137.28	139.92	140,705	+2.60(+1.89%)
Sep 09, 2022	137.07	138.83	137.07	137.32	123,801	+0.41(+0.30%)
Sep 08, 2022	134.68	136.91	133.65	136.91	88,173	+0.66(+0.49%)
Sep 07, 2022	133.43	136.50	133.43	136.24	119,715	+2.22(+1.65%)
Sep 06, 2022	133.46	134.48	132.35	134.03	104,454	+0.68(+0.51%)
Sep 02, 2022	137.14	137.76	132.83	133.35	121,680	-3.52(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.