Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	175.90	176.73	171.79	172.18	149,915	-3.19(-1.82%)
Sep 28, 2023	172.91	176.12	172.91	175.37	59,579	+2.19(+1.27%)
Sep 27, 2023	171.91	173.86	171.22	173.18	76,562	+2.05(+1.20%)
Sep 26, 2023	171.47	172.72	171.08	171.13	73,154	-1.03(-0.60%)
Sep 25, 2023	171.07	172.95	171.45	172.15	127,044	+0.47(+0.27%)
Sep 22, 2023	173.03	173.75	171.64	171.69	86,800	-1.98(-1.14%)
Sep 21, 2023	174.54	175.89	172.51	173.67	107,888	-1.96(-1.12%)
Sep 20, 2023	176.89	178.84	175.54	175.63	89,873	-0.54(-0.31%)
Sep 19, 2023	177.34	177.50	175.07	176.17	87,279	-1.27(-0.71%)
Sep 18, 2023	177.62	180.10	177.12	177.44	99,276	-0.19(-0.11%)
Sep 15, 2023	180.45	180.45	176.32	177.62	431,939	-3.03(-1.68%)
Sep 14, 2023	177.37	180.81	176.72	180.65	150,146	+4.68(+2.66%)
Sep 13, 2023	176.75	176.84	174.20	175.97	99,084	-0.94(-0.53%)
Sep 12, 2023	177.79	178.28	175.97	176.91	81,563	-1.01(-0.57%)
Sep 11, 2023	180.54	180.54	177.04	177.91	122,503	-1.66(-0.93%)
Sep 08, 2023	180.76	181.23	178.55	179.58	62,644	-0.76(-0.42%)
Sep 07, 2023	182.31	182.63	178.55	180.33	69,285	-2.72(-1.49%)
Sep 06, 2023	181.17	183.67	181.17	183.05	81,796	+1.34(+0.74%)
Sep 05, 2023	186.31	186.31	177.44	181.71	100,036	-6.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.