Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0208	0.0215	0.0208	0.0215	3,000	+0.00(+7.50%)
Sep 29, 2020	0.0207	0.0210	0.0200	0.0200	28,941	-0.00(-6.98%)
Sep 28, 2020	0.0214	0.0215	0.0214	0.0215	2,000	+0.00(+0.00%)
Sep 25, 2020	0.0210	0.0215	0.0200	0.0215	37,000	+0.00(+3.37%)
Sep 24, 2020	0.0230	0.0244	0.0208	0.0208	37,081	-0.00(-9.57%)
Sep 23, 2020	0.0240	0.0240	0.0230	0.0230	26,200	-0.00(-4.17%)
Sep 22, 2020	0.0220	0.0240	0.0220	0.0240	52,550	+0.00(+0.00%)
Sep 21, 2020	0.0230	0.0270	0.0220	0.0240	182,021	+0.00(+4.35%)
Sep 18, 2020	0.0270	0.0270	0.0220	0.0230	122,000	+0.00(+4.55%)
Sep 17, 2020	0.0200	0.0220	0.0200	0.0220	6,000	+0.00(+0.00%)
Sep 16, 2020	0.0195	0.0220	0.0180	0.0220	207,482	+0.00(+10.00%)
Sep 15, 2020	0.0236	0.0236	0.0175	0.0200	312,325	+0.00(+0.00%)
Sep 14, 2020	0.0149	0.0239	0.0141	0.0200	360,665	+0.01(+33.33%)
Sep 11, 2020	0.0149	0.0160	0.0140	0.0150	120,000	+0.00(+0.00%)
Sep 10, 2020	0.0120	0.0253	0.0120	0.0150	338,098	+0.00(+25.00%)
Sep 09, 2020	0.0120	0.0140	0.0120	0.0120	45,050	+0.00(+0.00%)
Sep 08, 2020	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
Sep 04, 2020	0.0125	0.0125	0.0120	0.0120	11,100	-0.00(-14.29%)
Sep 03, 2020	0.0140	0.0140	0.0140	0.0140	15,357	+0.00(+37.25%)
Sep 02, 2020	0.0130	0.0130	0.0102	0.0102	100,010	-0.00(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.