Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0690	0.0690	0.0620	0.0620	80,200	-0.01(-9.22%)
Sep 29, 2022	0.0685	0.0685	0.0680	0.0683	36,000	-0.00(-1.01%)
Sep 28, 2022	0.0680	0.0690	0.0680	0.0690	22,818	+0.00(+0.73%)
Sep 27, 2022	0.0680	0.0690	0.0680	0.0685	32,000	-0.00(-0.72%)
Sep 26, 2022	0.0680	0.0690	0.0680	0.0690	10,252	+0.00(+1.47%)
Sep 23, 2022	0.0690	0.0690	0.0680	0.0680	53,500	-0.00(-1.31%)
Sep 22, 2022	0.0680	0.0690	0.0670	0.0689	71,729	+0.00(+2.07%)
Sep 21, 2022	0.0650	0.0700	0.0650	0.0675	52,990	+0.00(+3.85%)
Sep 20, 2022	0.0690	0.0690	0.0640	0.0650	132,090	-0.00(-2.26%)
Sep 19, 2022	0.0665	0.0670	0.0650	0.0665	100,500	-0.00(-3.62%)
Sep 16, 2022	0.0690	0.0690	0.0690	0.0690	20,990	-0.00(-1.43%)
Sep 15, 2022	0.0700	0.0700	0.0700	0.0700	8,345	+0.00(+0.72%)
Sep 14, 2022	0.0699	0.0701	0.0695	0.0695	73,043	+0.00(+0.72%)
Sep 13, 2022	0.0699	0.0699	0.0660	0.0690	60,547	-0.00(-2.82%)
Sep 12, 2022	0.0700	0.0728	0.0662	0.0710	140,000	-0.00(-0.84%)
Sep 09, 2022	0.0691	0.0732	0.0691	0.0716	224,919	+0.00(+2.58%)
Sep 08, 2022	0.0692	0.0698	0.0652	0.0698	7,500	+0.00(+2.65%)
Sep 07, 2022	0.0670	0.0700	0.0670	0.0680	24,285	+0.00(+0.74%)
Sep 06, 2022	0.0680	0.0680	0.0675	0.0675	30,880	+0.00(+2.27%)
Sep 02, 2022	0.0710	0.0710	0.0660	0.0660	68,438	-0.00(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.