Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.16	26.53	26.16	26.25	57,300	-0.15(-0.57%)
Sep 27, 2018	26.46	26.56	26.37	26.39	7,703	-0.05(-0.17%)
Sep 26, 2018	26.39	26.62	26.36	26.44	13,137	+0.20(+0.76%)
Sep 25, 2018	26.21	26.30	26.17	26.24	10,406	-0.12(-0.47%)
Sep 24, 2018	26.27	26.46	26.26	26.36	15,824	+0.12(+0.48%)
Sep 21, 2018	26.00	26.36	25.95	26.24	27,600	-0.51(-1.89%)
Sep 20, 2018	26.95	26.95	26.52	26.75	24,247	-1.05(-3.78%)
Sep 19, 2018	27.77	27.84	27.69	27.80	45,868	-0.19(-0.68%)
Sep 18, 2018	28.09	28.17	27.92	27.98	15,575	+0.35(+1.27%)
Sep 17, 2018	28.13	28.13	27.64	27.64	13,409	-0.60(-2.14%)
Sep 14, 2018	27.98	28.35	27.96	28.24	7,700	+0.89(+3.25%)
Sep 13, 2018	27.48	27.53	27.32	27.35	225,810	-0.36(-1.30%)
Sep 12, 2018	27.94	27.94	27.66	27.71	156,728	+0.46(+1.71%)
Sep 11, 2018	27.01	27.28	27.01	27.25	11,908	-0.06(-0.24%)
Sep 10, 2018	27.19	27.31	27.06	27.31	12,945	+0.17(+0.64%)
Sep 07, 2018	26.91	27.17	26.91	27.14	11,400	-0.12(-0.46%)
Sep 06, 2018	27.24	27.35	27.21	27.26	12,115	-0.22(-0.79%)
Sep 05, 2018	27.54	27.67	27.27	27.48	25,609	-0.85(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.