Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Sep 28, 2006	10.65	10.65	10.65	10.65	1,000	+0.37(+3.60%)
Sep 27, 2006	10.28	10.43	10.17	10.28	2,800	+0.39(+3.90%)
Sep 26, 2006	9.894	9.894	9.894	9.894	0	+0.00(+0.00%)
Sep 25, 2006	9.894	9.894	9.894	9.894	300	-0.33(-3.26%)
Sep 22, 2006	10.23	10.51	10.23	10.23	1,050	-0.15(-1.47%)
Sep 21, 2006	10.38	10.38	10.12	10.38	600	-0.57(-5.21%)
Sep 20, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Sep 19, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Sep 18, 2006	10.95	10.95	10.66	10.95	10,255	+0.23(+2.11%)
Sep 15, 2006	10.72	10.72	10.54	10.72	18,425	-0.30(-2.77%)
Sep 14, 2006	11.03	11.03	11.03	11.03	10,000	-0.74(-6.32%)
Sep 13, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 12, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 11, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 08, 2006	11.77	11.87	11.77	11.77	1,200	-0.55(-4.47%)
Sep 06, 2006	12.32	12.49	12.32	12.32	5,000	-0.16(-1.29%)
Sep 05, 2006	12.48	12.49	12.48	12.48	200	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.