Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 26, 2018		0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Sep 24, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Sep 21, 2018	0.0050	0.0050	0.0040	0.0040	34,600	+0.00(+0.00%)
Sep 20, 2018	0.0040	0.0040	0.0040	0.0040	111,055	+0.00(+0.00%)
Sep 19, 2018	0.0043	0.0043	0.0039	0.0040	101,250	+0.00(+2.56%)
Sep 18, 2018	0.0039	0.0039	0.0039	0.0039	6,000	+0.00(+0.00%)
Sep 17, 2018	0.0040	0.0040	0.0039	0.0039	14,800	-0.00(-22.00%)
Sep 14, 2018	0.0035	0.0050	0.0035	0.0050	278,500	+0.00(+42.86%)
Sep 10, 2018		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Sep 07, 2018	0.0040	0.0040	0.0040	0.0040	60,000	+0.00(+14.29%)
Sep 06, 2018	0.0035	0.0035	0.0035	0.0035	43,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.