Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2710	0.2710	0.2293	0.2293	26,657	-0.03(-10.15%)
Sep 27, 2019	0.2626	0.2626	0.2533	0.2552	9,000	-0.01(-3.33%)
Sep 26, 2019	0.2746	0.2746	0.2640	0.2640	330	-0.00(-0.64%)
Sep 25, 2019	0.2800	0.2827	0.2657	0.2657	39,905	-0.01(-5.11%)
Sep 24, 2019	0.2781	0.2902	0.2781	0.2800	20,266	+0.00(+0.97%)
Sep 23, 2019	0.2588	0.2773	0.2550	0.2773	29,798	+0.02(+7.48%)
Sep 20, 2019	0.2320	0.2580	0.2320	0.2580	149,000	+0.02(+7.68%)
Sep 19, 2019	0.2414	0.2417	0.2394	0.2396	3,300	-0.00(-1.80%)
Sep 18, 2019	0.2360	0.2460	0.2360	0.2440	69,300	+0.00(+0.00%)
Sep 17, 2019	0.2585	0.2639	0.2337	0.2440	189,205	-0.01(-4.31%)
Sep 16, 2019	0.2800	0.2800	0.2525	0.2550	70,214	-0.00(-0.04%)
Sep 13, 2019	0.2767	0.2869	0.2551	0.2551	139,700	-0.02(-7.94%)
Sep 12, 2019	0.3010	0.3010	0.2771	0.2771	114,698	-0.01(-2.77%)
Sep 11, 2019	0.2951	0.2989	0.2783	0.2850	43,808	-0.01(-3.32%)
Sep 10, 2019	0.2941	0.3068	0.2883	0.2948	139,490	-0.00(-0.34%)
Sep 09, 2019	0.2849	0.3021	0.2849	0.2958	37,300	+0.01(+1.86%)
Sep 06, 2019	0.2858	0.3099	0.2858	0.2904	19,700	+0.00(+1.65%)
Sep 05, 2019	0.3082	0.3082	0.2730	0.2857	94,392	-0.03(-10.24%)
Sep 04, 2019	0.3166	0.3290	0.3161	0.3183	117,347	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.