Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.56	11.68	11.50	11.62	71,659	+0.14(+1.22%)
Sep 29, 2015	11.41	11.56	11.41	11.48	90,920	+0.36(+3.24%)
Sep 28, 2015	11.36	11.36	11.08	11.12	58,498	-0.53(-4.55%)
Sep 25, 2015	11.63	11.72	11.56	11.65	545,764	+0.00(+0.00%)
Sep 24, 2015	11.57	11.68	11.49	11.65	90,314	-0.18(-1.52%)
Sep 23, 2015	11.83	11.87	11.76	11.83	41,695	+0.06(+0.51%)
Sep 22, 2015	11.94	11.97	11.71	11.77	96,883	-0.47(-3.84%)
Sep 21, 2015	12.27	12.36	12.20	12.24	96,686	+0.06(+0.49%)
Sep 18, 2015	12.23	12.37	12.17	12.18	36,750	-0.62(-4.84%)
Sep 17, 2015	12.78	12.91	12.64	12.80	47,211	-0.04(-0.35%)
Sep 16, 2015	12.88	12.92	12.83	12.85	82,259	+0.06(+0.47%)
Sep 15, 2015	12.74	12.90	12.69	12.79	470,347	+0.12(+0.99%)
Sep 14, 2015	12.67	12.73	12.64	12.66	39,354	-0.17(-1.33%)
Sep 11, 2015	12.79	12.86	12.70	12.83	73,844	-0.05(-0.39%)
Sep 10, 2015	12.84	12.93	12.79	12.88	48,757	-0.04(-0.31%)
Sep 09, 2015	13.20	13.20	12.91	12.92	47,035	-0.06(-0.46%)
Sep 08, 2015	12.95	13.05	12.89	12.98	42,831	+0.31(+2.45%)
Sep 04, 2015		12.67	12.67	12.67	0	-0.25(-1.93%)
Sep 03, 2015	12.97	13.07	12.92	12.92	60,344	+0.05(+0.39%)
Sep 02, 2015	13.01	13.01	12.84	12.87	71,271	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.