Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.57	16.92	16.57	16.90	50,057	+0.23(+1.38%)
Sep 29, 2016	16.80	16.87	16.54	16.67	14,966	-0.26(-1.54%)
Sep 28, 2016	16.93	16.99	16.84	16.93	30,546	+0.23(+1.35%)
Sep 27, 2016	16.55	16.73	16.53	16.70	24,186	-0.10(-0.57%)
Sep 26, 2016	16.77	16.81	16.74	16.80	39,951	-0.19(-1.12%)
Sep 23, 2016	16.80	17.00	16.80	16.99	22,074	+0.21(+1.25%)
Sep 22, 2016	16.91	16.93	16.77	16.78	32,042	+0.18(+1.08%)
Sep 21, 2016	16.47	16.60	16.36	16.60	86,810	+0.09(+0.55%)
Sep 20, 2016	16.61	16.61	16.47	16.51	16,334	+0.11(+0.67%)
Sep 19, 2016	16.44	16.51	16.40	16.40	58,775	+0.04(+0.28%)
Sep 16, 2016	16.42	16.42	16.32	16.36	47,778	-0.21(-1.30%)
Sep 15, 2016	16.52	16.58	16.42	16.57	38,670	-0.36(-2.13%)
Sep 14, 2016	16.82	17.03	16.78	16.93	34,574	+0.04(+0.24%)
Sep 13, 2016	16.89	16.97	16.86	16.89	28,713	-0.25(-1.46%)
Sep 12, 2016	16.87	17.15	16.87	17.14	23,958	+0.10(+0.59%)
Sep 09, 2016	17.50	17.50	17.00	17.04	27,623	-0.50(-2.85%)
Sep 08, 2016	17.60	17.60	17.50	17.54	37,605	-0.25(-1.41%)
Sep 07, 2016	17.75	17.80	17.70	17.79	30,533	-0.05(-0.28%)
Sep 06, 2016	17.66	17.86	17.66	17.84	39,541	-0.01(-0.06%)
Sep 02, 2016		17.85	17.85	17.85	0	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.