Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.75	32.75	32.40	32.59	3,601	-0.29(-0.87%)
Sep 29, 2014	32.92	32.92	32.44	32.88	3,104	-0.19(-0.57%)
Sep 26, 2014	32.59	33.20	32.59	33.07	2,611	+0.22(+0.66%)
Sep 25, 2014	33.26	33.26	32.80	32.85	7,914	+0.24(+0.74%)
Sep 24, 2014	32.85	33.00	32.52	32.61	1,722	-0.18(-0.55%)
Sep 23, 2014	32.85	33.04	32.75	32.79	2,785	-0.22(-0.67%)
Sep 22, 2014	33.05	33.05	32.85	33.01	1,825	-0.39(-1.17%)
Sep 19, 2014	33.50	33.50	32.85	33.40	5,363	+0.50(+1.52%)
Sep 18, 2014	33.40	33.53	32.90	32.90	3,054	-0.76(-2.26%)
Sep 17, 2014	34.15	34.15	33.60	33.66	3,072	-0.51(-1.50%)
Sep 16, 2014	34.04	34.33	33.77	34.17	2,095	+0.13(+0.39%)
Sep 15, 2014	33.81	34.55	33.77	34.04	1,772	-0.41(-1.19%)
Sep 12, 2014	34.50	34.50	33.81	34.45	3,512	+0.31(+0.91%)
Sep 11, 2014	34.04	34.50	34.04	34.14	1,762	-0.69(-1.98%)
Sep 10, 2014	34.66	34.84	34.46	34.83	1,768	+0.34(+0.99%)
Sep 09, 2014	34.86	34.86	34.39	34.49	2,265	-0.15(-0.43%)
Sep 08, 2014	35.25	35.25	34.60	34.64	3,259	-0.46(-1.31%)
Sep 05, 2014	34.59	35.10	34.55	35.10	2,098	+0.20(+0.56%)
Sep 04, 2014	34.82	35.08	34.65	34.90	2,324	+0.29(+0.85%)
Sep 03, 2014	34.65	34.65	34.10	34.61	1,723	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.