Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.44	41.16	40.44	41.12	2,453	+0.63(+1.56%)
Sep 29, 2016	41.12	41.12	40.14	40.49	2,821	+0.05(+0.12%)
Sep 28, 2016	41.10	41.10	40.17	40.44	3,752	+0.38(+0.95%)
Sep 27, 2016	40.05	40.47	40.02	40.06	3,560	+0.01(+0.02%)
Sep 26, 2016	40.01	40.07	39.46	40.05	4,146	+0.65(+1.65%)
Sep 23, 2016	39.34	39.99	39.34	39.40	3,475	-1.32(-3.24%)
Sep 22, 2016	40.81	40.81	40.19	40.72	6,682	+0.27(+0.67%)
Sep 21, 2016	40.14	40.45	39.66	40.45	19,894	+1.28(+3.27%)
Sep 20, 2016	38.81	39.30	38.77	39.17	4,008	+0.84(+2.19%)
Sep 19, 2016	38.44	39.04	38.28	38.33	1,786	-0.56(-1.44%)
Sep 16, 2016	38.26	38.96	38.12	38.89	3,115	-0.32(-0.82%)
Sep 15, 2016	38.16	39.30	38.12	39.21	7,406	+0.52(+1.34%)
Sep 14, 2016	38.75	38.79	38.43	38.69	1,123	+0.12(+0.31%)
Sep 13, 2016	39.26	39.26	38.56	38.57	1,802	-0.31(-0.80%)
Sep 12, 2016	38.88	39.14	38.50	38.88	4,764	+0.35(+0.91%)
Sep 09, 2016	38.78	38.78	38.23	38.53	2,558	-0.70(-1.78%)
Sep 08, 2016	39.34	39.34	38.73	39.23	2,315	-0.34(-0.86%)
Sep 07, 2016	39.53	40.09	39.53	39.57	1,060	-0.68(-1.69%)
Sep 06, 2016	40.07	40.25	39.72	40.25	1,534	+0.54(+1.36%)
Sep 02, 2016		39.71	39.71	39.71	0	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.