Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.75	22.00	21.75	21.75	2,775	+0.01(+0.05%)
Sep 27, 2019	21.60	22.13	21.60	21.74	700	+0.32(+1.49%)
Sep 26, 2019	21.42	22.08	21.42	21.42	479	-0.12(-0.56%)
Sep 25, 2019	21.52	21.89	21.52	21.54	93,875	-0.18(-0.83%)
Sep 24, 2019	21.85	22.01	21.55	21.72	503	+0.02(+0.09%)
Sep 23, 2019	21.17	21.74	21.17	21.70	4,257	+0.34(+1.59%)
Sep 20, 2019	21.66	21.66	21.30	21.36	1,800	+0.25(+1.18%)
Sep 19, 2019	21.10	21.56	21.10	21.11	655	-0.24(-1.12%)
Sep 18, 2019	21.28	21.53	21.07	21.35	1,082	-0.05(-0.23%)
Sep 17, 2019	21.48	21.48	21.40	21.40	21,032	-0.04(-0.19%)
Sep 16, 2019	21.99	22.02	21.40	21.44	2,980	-0.54(-2.46%)
Sep 13, 2019	21.39	21.98	21.39	21.98	15,300	+0.11(+0.50%)
Sep 12, 2019	21.32	21.87	21.32	21.87	753	-0.10(-0.46%)
Sep 11, 2019	21.53	21.97	21.49	21.97	50,431	+0.95(+4.52%)
Sep 10, 2019	20.83	21.50	20.83	21.02	20,399	+0.16(+0.77%)
Sep 09, 2019	20.70	21.26	20.70	20.86	25,865	+0.05(+0.24%)
Sep 06, 2019	20.64	20.85	20.47	20.81	900	+0.04(+0.17%)
Sep 05, 2019	20.48	21.07	20.48	20.77	1,439	+0.45(+2.23%)
Sep 04, 2019	20.32	20.87	20.30	20.32	3,853	-0.54(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.