Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.96	23.96	22.47	22.47	100	-0.97(-4.14%)
Sep 28, 2023	23.44	23.44	23.44	23.44	50	+0.51(+2.23%)
Sep 27, 2023	22.93	22.93	22.93	22.93	2	-0.58(-2.48%)
Sep 26, 2023	23.51	23.51	23.51	23.51	7	+0.51(+2.22%)
Sep 25, 2023	23.00	23.00	23.00	23.00	500	+0.89(+4.03%)
Sep 18, 2023				22.11	0	+0.10(+0.45%)
Sep 15, 2023	22.01	22.01	22.01	22.01	100	+0.43(+1.99%)
Sep 13, 2023				21.58	0	-0.06(-0.28%)
Sep 11, 2023				21.64	3,500	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.