Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.34	15.64	15.31	15.64	88,523	+0.14(+0.90%)
Sep 29, 2016	15.67	15.70	15.36	15.50	47,268	+0.03(+0.16%)
Sep 28, 2016	15.37	15.50	15.26	15.47	79,063	+0.19(+1.21%)
Sep 27, 2016	15.20	15.30	15.13	15.29	71,279	-0.03(-0.16%)
Sep 26, 2016	15.32	15.43	15.29	15.31	90,144	-0.22(-1.45%)
Sep 23, 2016	15.50	15.64	15.45	15.54	72,600	-0.07(-0.45%)
Sep 22, 2016	15.74	15.81	15.58	15.61	88,872	+0.39(+2.56%)
Sep 21, 2016	15.15	15.31	15.10	15.22	217,447	-0.09(-0.62%)
Sep 20, 2016	15.42	15.42	15.23	15.31	60,967	-0.05(-0.36%)
Sep 19, 2016	15.37	15.45	15.33	15.37	60,939	+0.12(+0.79%)
Sep 16, 2016	15.14	15.28	15.10	15.25	244,907	-0.23(-1.52%)
Sep 15, 2016	15.26	15.58	15.26	15.48	362,131	-0.21(-1.31%)
Sep 14, 2016	15.57	15.74	15.52	15.69	65,935	-0.16(-1.01%)
Sep 13, 2016	15.94	15.96	15.73	15.85	91,802	-0.48(-2.94%)
Sep 12, 2016	16.00	16.33	15.92	16.33	1,107,257	-0.04(-0.24%)
Sep 09, 2016	16.49	16.50	16.31	16.37	53,405	-0.20(-1.18%)
Sep 08, 2016	16.45	16.59	16.45	16.57	60,461	+0.09(+0.55%)
Sep 07, 2016	16.42	16.53	16.38	16.48	47,946	-0.16(-0.96%)
Sep 06, 2016	16.58	16.69	16.51	16.64	153,603	+0.24(+1.46%)
Sep 02, 2016		16.39	16.39	16.39	0	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.