Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.89	17.02	16.82	16.98	90,359	+0.16(+0.95%)
Sep 28, 2017	16.76	16.84	16.67	16.82	75,731	+0.01(+0.06%)
Sep 27, 2017	16.78	16.85	16.69	16.81	310,725	-0.07(-0.41%)
Sep 26, 2017	16.98	17.01	16.84	16.88	279,506	-0.24(-1.40%)
Sep 25, 2017	17.09	17.13	17.04	17.12	89,047	-0.12(-0.70%)
Sep 22, 2017	17.15	17.29	17.15	17.24	67,615	+0.13(+0.76%)
Sep 21, 2017	16.99	17.13	16.99	17.11	56,673	-0.24(-1.38%)
Sep 20, 2017	17.40	17.43	17.15	17.35	61,369	+0.10(+0.58%)
Sep 19, 2017	17.10	17.25	17.10	17.25	110,201	+0.17(+1.00%)
Sep 18, 2017	17.05	17.08	16.97	17.08	305,436	-0.14(-0.81%)
Sep 15, 2017	17.20	17.23	17.12	17.22	72,796	-0.03(-0.17%)
Sep 14, 2017	17.13	17.25	17.11	17.25	403,262	+0.00(+0.00%)
Sep 13, 2017	17.33	17.36	17.25	17.25	820,212	-0.51(-2.87%)
Sep 12, 2017	17.83	17.86	17.68	17.76	57,393	-0.13(-0.73%)
Sep 11, 2017	17.91	17.98	17.82	17.89	631,371	+0.21(+1.19%)
Sep 08, 2017	17.78	17.80	17.68	17.68	102,944	-0.18(-1.01%)
Sep 07, 2017	17.69	17.86	17.65	17.86	91,154	+0.66(+3.84%)
Sep 06, 2017	17.08	17.23	17.08	17.20	80,019	+0.65(+3.93%)
Sep 05, 2017	16.69	16.75	16.00	16.55	72,267	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.