Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.22	16.37	16.19	16.29	154,603	+0.34(+2.12%)
Sep 27, 2019	16.01	16.08	15.94	15.95	435,100	-0.20(-1.23%)
Sep 26, 2019	16.12	16.25	16.12	16.15	195,449	+0.22(+1.38%)
Sep 25, 2019	15.84	15.96	15.84	15.93	697,209	-0.06(-0.38%)
Sep 24, 2019	15.92	16.01	15.90	15.99	127,251	+0.29(+1.87%)
Sep 23, 2019	15.60	15.75	15.60	15.70	49,060	-0.13(-0.80%)
Sep 20, 2019	15.87	15.92	15.79	15.82	247,300	+0.15(+0.97%)
Sep 19, 2019	15.66	15.75	15.66	15.67	137,227	+0.09(+0.58%)
Sep 18, 2019	15.58	15.65	15.50	15.58	107,665	+0.18(+1.17%)
Sep 17, 2019	15.22	15.40	15.22	15.40	120,267	+0.47(+3.15%)
Sep 16, 2019	15.09	15.09	14.92	14.93	129,531	-0.15(-0.98%)
Sep 13, 2019	15.24	15.24	15.03	15.08	173,100	-0.26(-1.70%)
Sep 12, 2019	15.11	15.40	15.08	15.34	156,051	+0.43(+2.87%)
Sep 11, 2019	14.84	14.96	14.83	14.91	140,463	-0.01(-0.07%)
Sep 10, 2019	14.80	14.95	14.79	14.92	103,066	+0.21(+1.43%)
Sep 09, 2019	14.76	14.79	14.66	14.71	71,932	-0.26(-1.74%)
Sep 06, 2019	15.04	15.07	14.97	14.97	74,300	-0.16(-1.06%)
Sep 05, 2019	15.20	15.21	15.08	15.13	200,342	-0.08(-0.53%)
Sep 04, 2019	15.20	15.28	15.18	15.21	151,311	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.