Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0013	0.0013	0.0013	0.0013	200,000	+0.00(+0.00%)
Sep 29, 2014	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Sep 25, 2014		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Sep 24, 2014	0.0010	0.0011	0.0010	0.0011	283,480	+0.00(+10.00%)
Sep 23, 2014	0.0009	0.0011	0.0009	0.0010	1,180,399	+0.00(+0.00%)
Sep 22, 2014	0.0013	0.0013	0.0008	0.0010	550,552	+0.00(+0.00%)
Sep 19, 2014	0.0010	0.0013	0.0008	0.0010	404,475	-0.00(-9.09%)
Sep 18, 2014	0.0010	0.0011	0.0008	0.0011	4,400,099	+0.00(+10.00%)
Sep 17, 2014	0.0011	0.0011	0.0010	0.0010	1,402,000	-0.00(-23.08%)
Sep 16, 2014	0.0010	0.0013	0.0010	0.0013	1,676,100	+0.00(+0.00%)
Sep 15, 2014	0.0010	0.0013	0.0010	0.0013	627,400	+0.00(+0.00%)
Sep 12, 2014	0.0013	0.0013	0.0013	0.0013	39,004	-0.00(-7.14%)
Sep 11, 2014	0.0012	0.0014	0.0011	0.0014	3,048,500	+0.00(+0.00%)
Sep 09, 2014		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Sep 08, 2014	0.0012	0.0013	0.0009	0.0012	6,713,150	-0.00(-7.69%)
Sep 04, 2014		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Sep 03, 2014	0.0009	0.0011	0.0009	0.0010	3,776,300	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.