Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0374	0.0384	0.0374	0.0384	6,045	-0.00(-2.54%)
Sep 29, 2022	0.0405	0.0410	0.0394	0.0394	15,476	-0.01(-25.66%)
Sep 26, 2022				0.0530	0	+0.00(+9.28%)
Sep 23, 2022	0.0502	0.0560	0.0485	0.0485	5,550	-0.01(-15.51%)
Sep 19, 2022				0.0574	0	-0.00(-0.52%)
Sep 16, 2022	0.0576	0.0577	0.0576	0.0577	4,000	-0.01(-14.39%)
Sep 12, 2022				0.0674	0	-0.00(-0.59%)
Sep 09, 2022	0.0689	0.0689	0.0678	0.0678	6,000	-0.00(-3.97%)
Sep 08, 2022	0.0706	0.0750	0.0700	0.0706	17,300	-0.00(-0.28%)
Sep 07, 2022	0.0708	0.0708	0.0708	0.0708	250	-0.01(-8.88%)
Sep 06, 2022	0.0777	0.0777	0.0777	0.0777	1,000	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.