Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 29, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 28, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 27, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 23, 2016		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Sep 21, 2016		0.1500	0.1500	0.1500	0	+0.00(+2.53%)
Sep 19, 2016		0.1463	0.1463	0.1463	0	+0.03(+26.34%)
Sep 16, 2016	0.1158	0.1158	0.1158	0.1158	1,367	+0.01(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.