Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0730	0.1002	0.0730	0.1000	2,300	-0.00(-0.30%)
Sep 27, 2018	0.0731	0.1007	0.0731	0.1003	2,100	-0.00(-0.50%)
Sep 26, 2018	0.0729	0.1009	0.0729	0.1008	2,200	-0.00(-0.98%)
Sep 25, 2018	0.0870	0.1018	0.0722	0.1018	1,800	-0.00(-0.10%)
Sep 24, 2018	0.0720	0.1020	0.0720	0.1019	40,343	-0.00(-0.10%)
Sep 21, 2018	0.0800	0.1029	0.0712	0.1020	26,400	-0.00(-0.87%)
Sep 20, 2018	0.1012	0.1029	0.0890	0.1029	21,463	+0.01(+14.46%)
Sep 19, 2018	0.0950	0.0950	0.0720	0.0899	14,657	-0.01(-12.63%)
Sep 18, 2018	0.0700	0.1029	0.0700	0.1029	25,098	-0.00(-0.58%)
Sep 17, 2018	0.0900	0.1035	0.0800	0.1035	16,625	+0.01(+15.00%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Sep 13, 2018	0.1046	0.1046	0.0801	0.0900	5,985	-0.01(-9.73%)
Sep 12, 2018	0.0660	0.1040	0.0660	0.0997	15,920	-0.00(-4.04%)
Sep 11, 2018	0.0759	0.1046	0.0759	0.1039	7,720	-0.00(-0.86%)
Sep 10, 2018	0.1048	0.1048	0.1048	0.1048	2,400	-0.00(-0.10%)
Sep 07, 2018	0.1098	0.1100	0.0710	0.1049	12,400	+0.01(+16.69%)
Sep 06, 2018	0.0880	0.1000	0.0660	0.0899	63,086	-0.01(-10.01%)
Sep 05, 2018	0.0664	0.1100	0.0660	0.0999	46,807	-0.01(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.